Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 37.15 | 0.20 | 0.80 | 0.00 | - | - | 1 | 36.77% |
NDX240517P16580000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 24.60 | 3.50 | 4.40 | 0.00 | - | - | 9 | 24.90% |